Mahindra Lifespace Developers Limited (MAHLIFE)

INR 341.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2001 14.16 14.4 14.16 14.4 874.00
06 Jun, 2001 14.58 15.0 14.37 14.4 8114.00
05 Jun, 2001 12.45 14.85 12.45 14.4 5977.00
04 Jun, 2001 14.58 15.15 14.37 14.67 2249.00
01 Jun, 2001 14.58 15.24 14.58 14.7 4589.00
31 May, 2001 14.79 15.78 14.79 15.78 6907.00
30 May, 2001 16.2 16.26 15.54 15.87 11.49 Thousand
29 May, 2001 15.57 15.96 15.36 15.6 17.04 Thousand
28 May, 2001 15.96 16.29 15.54 15.87 14.83 Thousand
25 May, 2001 16.29 17.04 16.08 16.14 17.98 Thousand