Mahindra Lifespace Developers Limited (MAHLIFE)

INR 341.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2001 15.45 15.57 14.67 15.24 2091.00
05 Jul, 2001 15.45 15.87 15.45 15.66 2448.00
04 Jul, 2001 14.58 15.27 14.58 15.06 115.00
02 Jul, 2001 16.14 16.14 15.45 16.08 2630.00
29 Jun, 2001 15.27 15.45 14.85 15.24 11.18 Thousand
28 Jun, 2001 15.87 16.29 14.58 15.27 79.62 Thousand
27 Jun, 2001 14.88 16.05 14.88 15.66 64.26 Thousand
26 Jun, 2001 15.87 16.2 15.45 15.6 64.27 Thousand
25 Jun, 2001 14.85 16.8 14.85 15.87 508.75 Thousand
22 Jun, 2001 14.58 14.85 13.29 13.98 10.57 Thousand