Mahindra Lifespace Developers Limited (MAHLIFE)

INR 341.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2001 17.16 17.25 16.95 17.16 41.53 Thousand
03 Aug, 2001 17.16 17.25 17.04 17.25 8596.00
02 Aug, 2001 16.74 17.1 16.74 17.1 10.15 Thousand
01 Aug, 2001 16.29 17.37 16.29 17.37 9471.00
31 Jul, 2001 15.84 16.74 15.84 16.74 9394.00
30 Jul, 2001 15.78 16.29 15.6 15.87 28.81 Thousand
27 Jul, 2001 15.36 15.45 15.24 15.45 3567.00
26 Jul, 2001 14.16 15.45 14.16 14.88 4795.00
25 Jul, 2001 14.28 14.94 14.19 14.19 5421.00
24 Jul, 2001 14.88 14.88 14.88 14.88 7.00