Mahindra Lifespace Developers Limited (MAHLIFE)

INR 353.25

(3.15%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 17.19 17.76 17.16 17.16 1644.00
05 Sep, 2001 17.28 17.58 17.25 17.37 20.32 Thousand
04 Sep, 2001 16.98 17.19 16.95 17.19 3148.00
03 Sep, 2001 17.16 17.19 16.86 17.16 21.04 Thousand
31 Aug, 2001 16.56 17.19 16.56 17.16 28.5 Thousand
30 Aug, 2001 17.07 17.16 16.8 16.89 16.84 Thousand
29 Aug, 2001 16.38 17.1 16.38 17.1 12.44 Thousand
28 Aug, 2001 17.19 17.19 16.95 16.95 3826.00
27 Aug, 2001 16.95 18.0 16.95 17.16 490.00
24 Aug, 2001 17.19 17.19 16.98 16.98 2315.00