Mahindra Lifespace Developers Limited (MAHLIFE)

INR 353.25

(3.15%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 16.47 17.34 16.47 17.34 2175.00
19 Sep, 2001 16.59 17.16 16.59 17.16 1749.00
18 Sep, 2001 16.08 16.95 16.08 16.77 4043.00
17 Sep, 2001 16.29 16.86 16.29 16.8 4365.00
14 Sep, 2001 17.37 17.94 17.16 17.64 33.62 Thousand
13 Sep, 2001 17.88 17.88 17.64 17.7 1049.00
12 Sep, 2001 17.28 17.46 17.28 17.34 2231.00
11 Sep, 2001 17.76 18.0 17.28 18.0 8222.00
10 Sep, 2001 17.16 17.58 17.16 17.28 762.00
07 Sep, 2001 17.16 17.58 17.16 17.58 18.65 Thousand