Mahindra Lifespace Developers Limited (MAHLIFE)

INR 353.25

(3.15%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2001 17.64 18.0 17.64 17.79 2105.00
04 Oct, 2001 18.0 18.0 17.67 17.7 4260.00
03 Oct, 2001 18.0 18.24 18.0 18.0 12.14 Thousand
01 Oct, 2001 17.49 18.27 17.49 18.0 3648.00
28 Sep, 2001 18.36 18.36 17.46 17.79 637.00
27 Sep, 2001 17.25 18.36 17.25 17.64 3774.00
26 Sep, 2001 17.37 18.0 17.16 17.58 11.66 Thousand
25 Sep, 2001 17.16 18.0 17.16 17.58 22.19 Thousand
24 Sep, 2001 16.59 17.94 16.59 17.79 4494.00
21 Sep, 2001 17.1 17.34 16.74 17.07 40.77 Thousand