Mahindra Lifespace Developers Limited (MAHLIFE)

INR 353.25

(3.15%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 18.36 18.36 18.36 18.36 350.00
18 Oct, 2001 18.09 18.45 18.09 18.09 297.00
17 Oct, 2001 18.36 18.36 18.0 18.27 22.83 Thousand
16 Oct, 2001 18.06 18.78 18.0 18.06 5781.00
15 Oct, 2001 18.24 18.24 18.0 18.09 3851.00
12 Oct, 2001 18.27 18.27 17.28 18.0 3819.00
11 Oct, 2001 17.58 17.64 17.58 17.64 385.00
10 Oct, 2001 18.84 18.84 17.7 17.7 6603.00
09 Oct, 2001 18.0 18.0 18.0 18.0 98.00
08 Oct, 2001 17.64 18.0 17.58 18.0 1441.00