Mahindra Lifespace Developers Limited (MAHLIFE)

INR 353.25

(3.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2001 18.3 18.78 18.27 18.27 1298.00
19 Nov, 2001 18.48 18.87 18.48 18.48 1224.00
15 Nov, 2001 18.78 18.84 18.45 18.48 948.00
14 Nov, 2001 16.8 16.8 16.8 16.8 56.00
13 Nov, 2001 18.0 18.27 17.25 18.0 1647.00
12 Nov, 2001 19.2 19.2 18.06 18.06 822.00
09 Nov, 2001 18.0 19.05 18.0 18.36 6355.00
08 Nov, 2001 18.06 18.45 18.06 18.06 734.00
07 Nov, 2001 18.27 18.75 18.0 18.75 5103.00
06 Nov, 2001 18.06 18.06 18.0 18.0 1525.00