Mahindra Lifespace Developers Limited (MAHLIFE)

INR 353.25

(3.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2001 18.0 18.0 16.74 17.58 4421.00
20 Dec, 2001 17.79 19.05 17.67 17.67 983.00
19 Dec, 2001 17.88 17.88 17.88 17.88 31.00
18 Dec, 2001 18.0 18.57 18.0 18.57 1819.00
14 Dec, 2001 18.48 18.48 17.46 18.06 2487.00
12 Dec, 2001 18.87 18.87 18.27 18.48 811.00
11 Dec, 2001 18.87 19.08 18.15 18.24 4032.00
10 Dec, 2001 18.06 18.18 18.06 18.18 664.00
07 Dec, 2001 18.0 18.45 18.0 18.27 1413.00
06 Dec, 2001 18.06 18.15 17.85 18.06 10.47 Thousand