Mahindra Lifespace Developers Limited (MAHLIFE)

INR 354.45

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 19.89 20.58 19.83 20.37 36.36 Thousand
21 Jan, 2002 19.74 20.43 19.74 20.13 6523.00
18 Jan, 2002 19.74 20.58 19.74 20.28 11.78 Thousand
17 Jan, 2002 19.26 20.43 19.26 20.43 19.37 Thousand
16 Jan, 2002 19.08 20.58 19.08 20.37 28.04 Thousand
15 Jan, 2002 20.37 20.46 19.38 19.98 9422.00
14 Jan, 2002 19.2 20.37 19.2 20.37 7026.00
11 Jan, 2002 20.58 21.03 19.77 20.25 39.72 Thousand
10 Jan, 2002 19.74 19.74 19.74 19.74 2581.00
09 Jan, 2002 19.29 19.74 19.29 19.74 6253.00