INR 354.45
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2002 | 19.29 | 19.35 | 18.06 | 18.15 | 2983.00 |
04 Feb, 2002 | 21.54 | 21.54 | 18.0 | 18.45 | 2298.00 |
01 Feb, 2002 | 18.09 | 18.3 | 18.09 | 18.24 | 2801.00 |
31 Jan, 2002 | 17.67 | 18.9 | 17.67 | 18.27 | 6201.00 |
30 Jan, 2002 | 17.34 | 17.34 | 17.25 | 17.28 | 2098.00 |
29 Jan, 2002 | 17.7 | 18.0 | 17.25 | 17.76 | 3997.00 |
28 Jan, 2002 | 16.74 | 18.45 | 16.74 | 18.0 | 1703.00 |
25 Jan, 2002 | 20.49 | 20.49 | 17.25 | 18.54 | 5718.00 |
24 Jan, 2002 | 18.0 | 20.07 | 18.0 | 18.69 | 2077.00 |
23 Jan, 2002 | 20.13 | 20.13 | 19.35 | 19.35 | 5166.00 |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM