INR 354.45
(0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2002 | 18.69 | 19.98 | 18.69 | 19.35 | 3718.00 |
07 Jan, 2002 | 18.48 | 20.43 | 18.48 | 20.43 | 12.43 Thousand |
04 Jan, 2002 | 18.87 | 20.58 | 18.87 | 19.08 | 17.55 Thousand |
03 Jan, 2002 | 19.74 | 20.43 | 18.24 | 20.43 | 7645.00 |
02 Jan, 2002 | 17.58 | 18.87 | 17.58 | 18.54 | 2819.00 |
01 Jan, 2002 | 17.19 | 19.2 | 17.19 | 18.0 | 31.27 Thousand |
31 Dec, 2001 | 17.16 | 18.0 | 17.16 | 18.0 | 909.00 |
28 Dec, 2001 | 16.56 | 17.58 | 16.56 | 17.16 | 12.98 Thousand |
27 Dec, 2001 | 17.16 | 17.16 | 17.16 | 17.16 | 59.8 Thousand |
26 Dec, 2001 | 16.5 | 17.1 | 16.5 | 17.1 | 399.00 |
MAHLOG
MAHSCOOTER
MAHSEAMLES
MAHEPC
MAHESHWARI
MAHICKRA-SM