Mahindra Lifespace Developers Limited (MAHLIFE)

INR 354.45

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 18.69 19.98 18.69 19.35 3718.00
07 Jan, 2002 18.48 20.43 18.48 20.43 12.43 Thousand
04 Jan, 2002 18.87 20.58 18.87 19.08 17.55 Thousand
03 Jan, 2002 19.74 20.43 18.24 20.43 7645.00
02 Jan, 2002 17.58 18.87 17.58 18.54 2819.00
01 Jan, 2002 17.19 19.2 17.19 18.0 31.27 Thousand
31 Dec, 2001 17.16 18.0 17.16 18.0 909.00
28 Dec, 2001 16.56 17.58 16.56 17.16 12.98 Thousand
27 Dec, 2001 17.16 17.16 17.16 17.16 59.8 Thousand
26 Dec, 2001 16.5 17.1 16.5 17.1 399.00