Mahindra Lifespace Developers Limited (MAHLIFE)

INR 354.45

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 18.69 19.59 17.64 18.0 17.88 Thousand
18 Feb, 2002 17.58 19.17 17.58 18.45 15.75 Thousand
15 Feb, 2002 17.16 20.34 16.59 17.88 43.91 Thousand
14 Feb, 2002 16.5 17.28 16.5 17.16 5928.00
13 Feb, 2002 17.16 17.58 16.44 16.86 7484.00
12 Feb, 2002 18.24 18.45 15.9 17.19 14.81 Thousand
11 Feb, 2002 17.19 17.76 16.5 16.89 18.08 Thousand
08 Feb, 2002 17.97 17.97 16.89 16.95 17.67 Thousand
07 Feb, 2002 17.19 18.0 16.89 17.67 10.92 Thousand
06 Feb, 2002 15.87 18.27 15.87 17.85 11.06 Thousand