Mahindra Lifespace Developers Limited (MAHLIFE)

INR 353.25

(3.15%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2001 14.58 14.85 13.29 13.98 10.57 Thousand
21 Jun, 2001 14.07 14.58 14.07 14.16 5480.00
20 Jun, 2001 15.78 15.78 13.98 14.49 10 Thousand
19 Jun, 2001 14.49 16.98 14.16 14.58 20.82 Thousand
18 Jun, 2001 13.89 14.4 13.89 13.95 2032.00
15 Jun, 2001 14.16 14.25 13.8 14.19 2308.00
14 Jun, 2001 14.1 14.79 14.1 14.28 1329.00
13 Jun, 2001 15.57 15.57 14.64 14.64 2675.00
12 Jun, 2001 14.4 14.97 14.4 14.58 5641.00
11 Jun, 2001 16.17 16.17 14.37 14.79 11.19 Thousand