Mahindra Lifespace Developers Limited (MAHLIFE)

INR 348.15

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2000 42.03 43.83 41.94 43.8 777.25 Thousand
06 Dec, 2000 40.41 41.61 40.41 41.61 163.8 Thousand
05 Dec, 2000 39.9 41.16 39.03 40.53 197.31 Thousand
04 Dec, 2000 39.45 39.66 38.16 39.45 168.12 Thousand
01 Dec, 2000 37.74 39.45 37.74 39.45 164.1 Thousand
30 Nov, 2000 37.95 38.61 37.56 38.61 230.66 Thousand
29 Nov, 2000 37.74 38.34 36.72 37.95 300.11 Thousand
28 Nov, 2000 37.74 39.03 37.74 38.16 264.15 Thousand
27 Nov, 2000 37.83 39.45 37.83 38.61 332.78 Thousand
24 Nov, 2000 38.73 39.06 36.84 38.82 163.24 Thousand