Mahindra Lifespace Developers Limited (MAHLIFE)

INR 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2000 34.23 35.97 33.45 34.74 798.65 Thousand
07 Nov, 2000 36.15 36.15 31.74 35.73 2.4 Million
06 Nov, 2000 32.61 33.45 32.61 33.45 187.65 Thousand
03 Nov, 2000 31.32 33.24 29.34 31.11 672.56 Thousand
02 Nov, 2000 29.73 31.74 29.73 30.66 304.76 Thousand
01 Nov, 2000 30.87 32.37 29.58 31.32 502.63 Thousand
31 Oct, 2000 33.96 35.01 31.11 31.11 737.57 Thousand
30 Oct, 2000 31.74 33.81 31.74 33.81 1.6 Million
27 Oct, 2000 33.96 33.96 28.98 31.32 1.9 Million
26 Oct, 2000 31.47 31.47 31.47 31.47 382.77 Thousand