Mahindra Lifespace Developers Limited (MAHLIFE)

INR 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2000 29.13 29.13 29.13 29.13 260.91 Thousand
24 Oct, 2000 26.94 26.94 26.94 26.94 182.15 Thousand
23 Oct, 2000 24.93 24.93 24.93 24.93 554.29 Thousand
20 Oct, 2000 23.07 23.07 23.07 23.07 189.09 Thousand
19 Oct, 2000 18.87 21.36 18.87 21.36 1.41 Million
18 Oct, 2000 15.66 17.28 15.66 17.1 291.11 Thousand
17 Oct, 2000 15.27 16.65 15.06 16.5 196.7 Thousand
16 Oct, 2000 15.9 17.58 15.9 16.38 164.11 Thousand
13 Oct, 2000 13.89 15.9 13.89 15.84 194.75 Thousand
12 Oct, 2000 13.38 14.4 13.38 14.4 36.04 Thousand