Mahindra Lifespace Developers Limited (MAHLIFE)

INR 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2000 41.34 42.51 38.91 41.04 214.39 Thousand
21 Nov, 2000 39.45 39.96 39.12 39.81 390.09 Thousand
20 Nov, 2000 38.64 40.2 38.64 39.9 268.49 Thousand
17 Nov, 2000 38.7 39.45 38.4 39.03 231.51 Thousand
16 Nov, 2000 38.52 39.45 37.86 38.85 335.36 Thousand
15 Nov, 2000 40.2 42.45 38.22 38.76 367.15 Thousand
14 Nov, 2000 36.9 41.01 36.9 39.96 566.98 Thousand
13 Nov, 2000 36.03 38.22 35.25 38.22 1.15 Million
10 Nov, 2000 36.45 37.74 35.61 36.93 1.38 Million
09 Nov, 2000 33.87 36.9 33.87 36.9 844.33 Thousand