Maheshwari Logistics Limited (MAHESHWARI)

INR 48.11

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 70.25 71.5 68.5 68.75 18.25 Thousand
03 Jul, 2023 72.8 72.8 70.05 70.25 5748.00
30 Jun, 2023 71.3 71.3 70.05 70.9 16.46 Thousand
28 Jun, 2023 71.0 73.0 71.0 71.3 14.82 Thousand
27 Jun, 2023 72.3 73.8 71.0 71.35 15.88 Thousand
26 Jun, 2023 72.5 73.85 70.85 72.35 12.16 Thousand
23 Jun, 2023 75.2 75.2 71.45 72.5 59.42 Thousand
22 Jun, 2023 75.85 76.35 75.05 75.2 4573.00
21 Jun, 2023 75.0 77.0 75.0 75.85 11.16 Thousand
20 Jun, 2023 76.0 77.0 73.25 75.0 42.25 Thousand