Maheshwari Logistics Limited (MAHESHWARI)
INR 48.11
(-1.88%)
INR 48.11
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 69.4 | 69.9 | 68.2 | 69.4 | 8895.00 |
| 17 Jul, 2023 | 69.0 | 70.7 | 68.0 | 69.2 | 15.85 Thousand |
| 14 Jul, 2023 | 69.2 | 69.95 | 69.0 | 69.55 | 6032.00 |
| 13 Jul, 2023 | 71.0 | 71.0 | 69.05 | 69.2 | 12.68 Thousand |
| 12 Jul, 2023 | 70.3 | 72.1 | 70.3 | 70.95 | 5752.00 |
| 11 Jul, 2023 | 70.0 | 73.5 | 68.0 | 71.85 | 21.75 Thousand |
| 10 Jul, 2023 | 69.05 | 71.7 | 69.05 | 70.0 | 8507.00 |
| 07 Jul, 2023 | 71.35 | 71.95 | 70.1 | 70.25 | 6148.00 |
| 06 Jul, 2023 | 71.4 | 71.6 | 70.0 | 71.35 | 5611.00 |
| 05 Jul, 2023 | 70.0 | 70.7 | 68.0 | 70.7 | 34.24 Thousand |
MAHICKRA-SM
MAHLIFE
MAHLOG
MAHAPEXLTD
MAHASTEEL
MAHEPC