Maheshwari Logistics Limited (MAHESHWARI)
INR 48.11
(-1.88%)
INR 48.11
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 64.05 | 65.95 | 64.05 | 64.95 | 15.87 Thousand |
| 31 Jul, 2023 | 65.0 | 65.95 | 64.75 | 65.0 | 41.03 Thousand |
| 28 Jul, 2023 | 66.8 | 68.9 | 65.0 | 65.85 | 25.81 Thousand |
| 27 Jul, 2023 | 68.0 | 68.0 | 66.55 | 66.8 | 5431.00 |
| 26 Jul, 2023 | 66.5 | 68.1 | 65.25 | 67.75 | 33.88 Thousand |
| 25 Jul, 2023 | 66.5 | 67.75 | 65.5 | 66.65 | 9158.00 |
| 24 Jul, 2023 | 66.9 | 67.95 | 66.0 | 66.2 | 9941.00 |
| 21 Jul, 2023 | 67.25 | 68.75 | 66.0 | 66.9 | 14.41 Thousand |
| 20 Jul, 2023 | 68.75 | 68.75 | 67.0 | 67.25 | 7947.00 |
| 19 Jul, 2023 | 68.25 | 69.75 | 67.5 | 67.85 | 22.69 Thousand |
MAHICKRA-SM
MAHLIFE
MAHLOG
MAHAPEXLTD
MAHASTEEL
MAHEPC