Maheshwari Logistics Limited (MAHESHWARI)
INR 48.11
(-1.88%)
INR 48.11
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 72.5 | 73.0 | 72.1 | 72.75 | 14.25 Thousand |
| 29 Aug, 2023 | 73.0 | 73.7 | 72.0 | 72.8 | 16.8 Thousand |
| 28 Aug, 2023 | 72.8 | 74.5 | 70.4 | 72.95 | 53.03 Thousand |
| 25 Aug, 2023 | 75.8 | 75.8 | 72.25 | 72.65 | 9625.00 |
| 24 Aug, 2023 | 73.4 | 76.05 | 71.3 | 74.35 | 21.99 Thousand |
| 23 Aug, 2023 | 73.0 | 73.8 | 71.35 | 72.6 | 11.71 Thousand |
| 22 Aug, 2023 | 73.95 | 74.0 | 72.2 | 72.6 | 26.06 Thousand |
| 21 Aug, 2023 | 76.5 | 76.5 | 73.55 | 73.7 | 6108.00 |
| 18 Aug, 2023 | 75.95 | 77.0 | 72.4 | 75.1 | 25 Thousand |
| 17 Aug, 2023 | 76.95 | 77.25 | 74.5 | 74.5 | 17.03 Thousand |
MAHICKRA-SM
MAHLIFE
MAHLOG
MAHAPEXLTD
MAHASTEEL
MAHEPC