Maheshwari Logistics Limited (MAHESHWARI)

INR 48.11

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 68.7 70.45 68.6 69.9 21.08 Thousand
12 Sep, 2023 71.5 71.5 69.0 69.4 47.31 Thousand
11 Sep, 2023 71.05 72.85 71.0 71.5 10.11 Thousand
08 Sep, 2023 72.95 72.95 71.0 72.05 14.29 Thousand
07 Sep, 2023 72.85 72.85 71.0 72.3 43.72 Thousand
06 Sep, 2023 72.55 72.85 71.5 71.5 6964.00
05 Sep, 2023 72.5 72.8 72.0 72.15 27.32 Thousand
04 Sep, 2023 72.35 74.0 71.8 71.9 15.06 Thousand
01 Sep, 2023 73.8 73.8 72.05 72.35 12.4 Thousand
31 Aug, 2023 72.75 73.7 72.05 73.35 14.84 Thousand