Maheshwari Logistics Limited (MAHESHWARI)
INR 48.11
(-1.88%)
INR 48.11
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 82.5 | 84.4 | 81.5 | 82.55 | 153.58 Thousand |
| 27 Sep, 2023 | 88.8 | 94.95 | 80.5 | 81.6 | 1.97 Million |
| 26 Sep, 2023 | 72.7 | 87.2 | 72.25 | 87.0 | 2.67 Million |
| 25 Sep, 2023 | 73.95 | 75.0 | 72.05 | 72.7 | 108.86 Thousand |
| 22 Sep, 2023 | 70.0 | 70.0 | 68.2 | 68.65 | 10.37 Thousand |
| 21 Sep, 2023 | 71.0 | 71.0 | 69.6 | 70.35 | 8499.00 |
| 20 Sep, 2023 | 70.4 | 72.0 | 70.05 | 71.25 | 9774.00 |
| 18 Sep, 2023 | 68.8 | 72.0 | 65.2 | 70.4 | 37.3 Thousand |
| 15 Sep, 2023 | 69.9 | 70.0 | 68.2 | 68.6 | 12.72 Thousand |
| 14 Sep, 2023 | 69.6 | 70.0 | 68.55 | 69.1 | 17.71 Thousand |
MAHICKRA-SM
MAHLIFE
MAHLOG
MAHAPEXLTD
MAHASTEEL
MAHEPC