Maheshwari Logistics Limited (MAHESHWARI)

INR 48.11

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 78.3 88.0 78.3 84.25 225.45 Thousand
27 Oct, 2023 80.9 81.4 78.15 78.85 22.1 Thousand
26 Oct, 2023 80.95 80.95 76.9 79.85 28.07 Thousand
25 Oct, 2023 78.0 81.9 72.45 80.35 69.36 Thousand
23 Oct, 2023 82.35 83.0 76.1 77.1 53.34 Thousand
20 Oct, 2023 85.05 85.3 82.15 82.35 30.94 Thousand
19 Oct, 2023 83.35 85.0 82.6 84.1 56.33 Thousand
18 Oct, 2023 82.6 84.9 82.6 84.6 41.52 Thousand
17 Oct, 2023 86.5 86.5 82.4 83.4 89.06 Thousand
16 Oct, 2023 85.05 86.95 85.05 85.65 43.26 Thousand