Maheshwari Logistics Limited (MAHESHWARI)

INR 48.11

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 84.6 88.0 84.6 85.85 98.54 Thousand
10 Nov, 2023 85.95 88.2 84.3 85.15 97.73 Thousand
09 Nov, 2023 86.25 87.85 84.9 85.15 42.05 Thousand
08 Nov, 2023 87.85 89.7 85.5 85.75 86.46 Thousand
07 Nov, 2023 88.0 90.6 87.0 87.85 106.24 Thousand
06 Nov, 2023 88.9 90.9 87.0 87.9 164.69 Thousand
03 Nov, 2023 93.95 102.0 85.5 88.6 1.28 Million
02 Nov, 2023 86.2 102.45 83.5 95.3 2.01 Million
01 Nov, 2023 85.95 87.9 85.0 85.4 82.28 Thousand
31 Oct, 2023 88.65 91.1 84.25 85.3 347.63 Thousand