Maheshwari Logistics Limited (MAHESHWARI)
INR 48.11
(-1.88%)
INR 48.11
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 79.5 | 80.3 | 78.5 | 78.8 | 14.47 Thousand |
| 02 Jun, 2023 | 81.0 | 81.0 | 78.2 | 78.95 | 15.53 Thousand |
| 01 Jun, 2023 | 79.85 | 80.0 | 78.5 | 79.7 | 8724.00 |
| 31 May, 2023 | 79.3 | 81.0 | 78.1 | 78.65 | 26.57 Thousand |
| 30 May, 2023 | 80.45 | 80.45 | 78.3 | 79.3 | 12.84 Thousand |
| 29 May, 2023 | 80.0 | 81.15 | 79.0 | 79.6 | 21.42 Thousand |
| 26 May, 2023 | 80.15 | 81.7 | 79.0 | 79.95 | 8478.00 |
| 25 May, 2023 | 82.15 | 82.15 | 79.65 | 80.1 | 13.64 Thousand |
| 24 May, 2023 | 80.4 | 81.55 | 80.4 | 80.9 | 56.04 Thousand |
| 23 May, 2023 | 80.4 | 81.85 | 80.0 | 80.4 | 31.46 Thousand |
MAHICKRA-SM
MAHLIFE
MAHLOG
MAHAPEXLTD
MAHASTEEL
MAHEPC