Maheshwari Logistics Limited (MAHESHWARI.NS)
INR 56.73
(1.01%)
INR 56.73
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 63.94 | 67.0 | 63.41 | 65.33 | 31.67 Thousand |
| 12 Dec, 2024 | 65.5 | 66.19 | 63.66 | 64.27 | 17.57 Thousand |
| 11 Dec, 2024 | 64.7 | 65.65 | 63.88 | 64.26 | 41.3 Thousand |
| 10 Dec, 2024 | 62.59 | 72.95 | 62.59 | 65.87 | 554.6 Thousand |
| 09 Dec, 2024 | 62.0 | 63.75 | 61.21 | 62.48 | 17.89 Thousand |
| 06 Dec, 2024 | 61.8 | 62.25 | 61.16 | 61.59 | 7658.00 |
| 05 Dec, 2024 | 63.62 | 63.9 | 61.6 | 61.8 | 15.47 Thousand |
| 04 Dec, 2024 | 61.35 | 63.81 | 61.35 | 62.7 | 23.81 Thousand |
| 03 Dec, 2024 | 61.0 | 62.5 | 61.0 | 62.06 | 17.68 Thousand |
| 02 Dec, 2024 | 61.09 | 61.99 | 60.8 | 61.09 | 8374.00 |
AZURF
PXA
AAB
HEWA
MNDP
1672