Maheshwari Logistics Limited (MAHESHWARI.NS)
INR 56.73
(1.01%)
INR 56.73
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 61.2 | 61.37 | 60.41 | 60.64 | 10.07 Thousand |
| 27 Dec, 2024 | 60.17 | 63.49 | 60.0 | 60.8 | 39.1 Thousand |
| 26 Dec, 2024 | 62.2 | 62.2 | 60.61 | 60.82 | 10.21 Thousand |
| 24 Dec, 2024 | 62.33 | 62.33 | 61.14 | 61.77 | 12.59 Thousand |
| 23 Dec, 2024 | 60.25 | 61.99 | 60.25 | 61.23 | 20.1 Thousand |
| 20 Dec, 2024 | 61.73 | 64.47 | 60.36 | 60.75 | 30.75 Thousand |
| 19 Dec, 2024 | 62.01 | 63.09 | 62.01 | 62.12 | 15.2 Thousand |
| 18 Dec, 2024 | 64.87 | 65.64 | 62.51 | 62.67 | 43.66 Thousand |
| 17 Dec, 2024 | 65.0 | 65.01 | 63.05 | 63.25 | 57.29 Thousand |
| 16 Dec, 2024 | 65.39 | 68.24 | 65.0 | 65.29 | 63.61 Thousand |
AZURF
PXA
AAB
HEWA
MNDP
1672