Maheshwari Logistics Limited (MAHESHWARI.NS)

INR 56.73

(1.01%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 61.09 61.99 60.8 61.09 8374.00
29 Nov, 2024 60.69 62.18 60.69 61.09 13.9 Thousand
28 Nov, 2024 60.15 61.83 60.15 61.13 24.88 Thousand
27 Nov, 2024 59.84 62.99 59.43 60.51 38.97 Thousand
26 Nov, 2024 59.9 60.15 59.18 59.47 7063.00
25 Nov, 2024 60.85 61.1 59.0 59.14 27.89 Thousand
22 Nov, 2024 60.25 60.48 59.15 59.83 21.88 Thousand
21 Nov, 2024 60.0 61.78 59.5 59.64 32.29 Thousand
19 Nov, 2024 59.3 61.46 59.3 60.0 28.88 Thousand
18 Nov, 2024 63.14 63.14 59.01 60.09 58.16 Thousand