Maheshwari Logistics Limited (MAHESHWARI.NS)
INR 56.73
(1.01%)
INR 56.73
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 61.58 | 64.65 | 60.31 | 61.63 | 143.7 Thousand |
| 12 Nov, 2024 | 64.49 | 64.65 | 61.0 | 61.58 | 85.51 Thousand |
| 11 Nov, 2024 | 58.36 | 67.9 | 58.36 | 63.97 | 537.05 Thousand |
| 08 Nov, 2024 | 60.0 | 61.0 | 58.6 | 59.1 | 35.86 Thousand |
| 07 Nov, 2024 | 58.78 | 59.65 | 58.78 | 59.39 | 34.58 Thousand |
| 06 Nov, 2024 | 59.5 | 61.0 | 58.5 | 58.78 | 54.77 Thousand |
| 05 Nov, 2024 | 60.0 | 60.49 | 57.53 | 58.71 | 102.61 Thousand |
| 04 Nov, 2024 | 60.5 | 61.95 | 58.9 | 59.52 | 46.62 Thousand |
| 01 Nov, 2024 | 60.7 | 62.7 | 60.53 | 61.08 | 29.53 Thousand |
| 31 Oct, 2024 | 63.9 | 70.0 | 59.1 | 59.54 | 321.87 Thousand |
AZURF
PXA
AAB
HEWA
MNDP
1672