Maheshwari Logistics Limited (MAHESHWARI.NS)
INR 56.73
(1.01%)
INR 56.73
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 62.6 | 62.88 | 61.0 | 62.04 | 61.88 Thousand |
| 09 Jan, 2025 | 64.2 | 64.2 | 61.99 | 62.05 | 60.99 Thousand |
| 08 Jan, 2025 | 67.49 | 67.9 | 62.62 | 63.53 | 119.7 Thousand |
| 07 Jan, 2025 | 67.0 | 67.71 | 65.3 | 66.46 | 111.89 Thousand |
| 06 Jan, 2025 | 62.99 | 67.4 | 61.12 | 66.57 | 402.21 Thousand |
| 03 Jan, 2025 | 61.26 | 63.18 | 61.1 | 61.44 | 28.21 Thousand |
| 02 Jan, 2025 | 62.4 | 62.4 | 61.54 | 61.95 | 14.13 Thousand |
| 01 Jan, 2025 | 61.3 | 61.89 | 60.44 | 61.17 | 10.48 Thousand |
| 31 Dec, 2024 | 60.94 | 61.01 | 59.72 | 60.41 | 15.11 Thousand |
| 30 Dec, 2024 | 61.2 | 61.37 | 60.41 | 60.64 | 10.07 Thousand |
AZURF
PXA
AAB
HEWA
MNDP
1672