Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 161.8
(0.09%)
INR 161.8
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 156.99 | 156.99 | 150.0 | 153.4 | 6217.00 |
| 04 Nov, 2024 | 154.9 | 158.75 | 150.15 | 154.32 | 5938.00 |
| 01 Nov, 2024 | 154.9 | 157.0 | 151.2 | 155.21 | 3085.00 |
| 31 Oct, 2024 | 149.9 | 153.75 | 145.0 | 151.85 | 8988.00 |
| 30 Oct, 2024 | 151.4 | 153.99 | 145.2 | 148.23 | 2056.00 |
| 29 Oct, 2024 | 151.2 | 154.0 | 145.25 | 148.41 | 2576.00 |
| 28 Oct, 2024 | 143.24 | 148.3 | 143.0 | 148.3 | 2252.00 |
| 25 Oct, 2024 | 150.54 | 150.54 | 141.11 | 141.24 | 6464.00 |
| 24 Oct, 2024 | 153.98 | 153.98 | 144.76 | 148.54 | 1153.00 |
| 23 Oct, 2024 | 149.3 | 151.0 | 144.0 | 148.09 | 3684.00 |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF