Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 103.01
(1.79%)
INR 103.01
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 115.28 | 115.45 | 112.5 | 113.36 | 6726.00 |
| 12 Jun, 2025 | 117.6 | 119.99 | 115.6 | 115.99 | 12.42 Thousand |
| 11 Jun, 2025 | 116.56 | 120.5 | 114.55 | 118.45 | 10.3 Thousand |
| 10 Jun, 2025 | 118.9 | 118.9 | 114.5 | 115.83 | 15.01 Thousand |
| 09 Jun, 2025 | 116.89 | 119.8 | 114.06 | 117.91 | 9502.00 |
| 06 Jun, 2025 | 115.76 | 116.66 | 113.59 | 114.82 | 4667.00 |
| 05 Jun, 2025 | 113.33 | 118.49 | 113.33 | 115.05 | 6103.00 |
| 04 Jun, 2025 | 114.0 | 115.0 | 112.3 | 113.33 | 5550.00 |
| 03 Jun, 2025 | 116.82 | 117.65 | 114.52 | 115.32 | 6237.00 |
| 02 Jun, 2025 | 118.99 | 118.99 | 115.1 | 116.82 | 13.79 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK