Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 112.51 | 118.0 | 107.85 | 111.97 | 37.16 Thousand |
| 20 Mar, 2025 | 116.95 | 118.75 | 109.7 | 112.51 | 12.48 Thousand |
| 19 Mar, 2025 | 113.84 | 115.97 | 110.23 | 114.77 | 64.7 Thousand |
| 18 Mar, 2025 | 110.0 | 117.9 | 110.0 | 111.61 | 8929.00 |
| 17 Mar, 2025 | 109.76 | 113.78 | 108.25 | 109.7 | 12.46 Thousand |
| 13 Mar, 2025 | 106.1 | 110.0 | 106.07 | 109.76 | 10.19 Thousand |
| 12 Mar, 2025 | 109.06 | 114.03 | 105.61 | 107.51 | 65.83 Thousand |
| 11 Mar, 2025 | 107.27 | 111.0 | 105.35 | 109.48 | 10.44 Thousand |
| 10 Mar, 2025 | 115.0 | 116.6 | 107.3 | 108.89 | 12.5 Thousand |
| 07 Mar, 2025 | 110.67 | 114.8 | 109.49 | 112.94 | 9375.00 |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF