Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 103.01
(1.79%)
INR 103.01
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 118.34 | 124.9 | 117.0 | 118.62 | 13.39 Thousand |
| 29 May, 2025 | 119.16 | 119.99 | 118.0 | 118.34 | 3720.00 |
| 28 May, 2025 | 121.0 | 121.19 | 117.5 | 118.52 | 5207.00 |
| 27 May, 2025 | 120.2 | 120.93 | 117.51 | 118.95 | 2097.00 |
| 26 May, 2025 | 121.0 | 121.0 | 118.06 | 120.19 | 2135.00 |
| 23 May, 2025 | 121.5 | 121.5 | 117.61 | 118.82 | 2355.00 |
| 22 May, 2025 | 119.86 | 121.0 | 117.15 | 118.92 | 3339.00 |
| 21 May, 2025 | 119.15 | 122.0 | 118.21 | 119.86 | 3688.00 |
| 20 May, 2025 | 121.12 | 124.25 | 117.0 | 119.8 | 10.88 Thousand |
| 19 May, 2025 | 121.0 | 122.39 | 118.21 | 121.12 | 11.55 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK