Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 103.01
(1.79%)
INR 103.01
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 117.25 | 121.6 | 115.51 | 118.71 | 14.3 Thousand |
| 15 May, 2025 | 117.23 | 120.15 | 116.0 | 117.25 | 6688.00 |
| 14 May, 2025 | 117.52 | 119.15 | 116.48 | 117.23 | 4947.00 |
| 13 May, 2025 | 114.6 | 119.25 | 113.31 | 116.15 | 8674.00 |
| 12 May, 2025 | 108.0 | 114.65 | 108.0 | 112.87 | 29.45 Thousand |
| 09 May, 2025 | 113.0 | 114.44 | 110.0 | 113.47 | 3970.00 |
| 08 May, 2025 | 113.34 | 119.0 | 113.34 | 114.47 | 6055.00 |
| 07 May, 2025 | 116.0 | 116.0 | 109.82 | 113.34 | 5533.00 |
| 06 May, 2025 | 116.94 | 116.94 | 113.15 | 113.54 | 4396.00 |
| 05 May, 2025 | 110.6 | 115.39 | 110.6 | 114.73 | 4433.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK