Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)

INR 161.8

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 148.27 154.0 148.07 153.23 12.77 Thousand
02 Jan, 2025 150.0 151.83 145.99 147.79 12.79 Thousand
01 Jan, 2025 150.0 151.5 147.3 149.65 11.01 Thousand
31 Dec, 2024 148.17 149.79 148.17 148.45 9116.00
30 Dec, 2024 154.0 154.0 147.41 148.17 15.78 Thousand
27 Dec, 2024 151.4 154.95 148.21 150.59 15.21 Thousand
26 Dec, 2024 158.5 158.9 146.22 149.4 20.25 Thousand
24 Dec, 2024 154.0 159.5 151.15 155.92 9843.00
23 Dec, 2024 160.9 163.98 152.99 154.18 28.41 Thousand
20 Dec, 2024 163.95 165.95 156.4 158.36 13.51 Thousand