Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)

INR 112.86

(-2.56%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 118.99 118.99 115.1 118.13 1419.00
30 May, 2025 118.34 124.9 117.0 118.62 13.39 Thousand
29 May, 2025 119.16 119.99 118.0 118.34 3720.00
28 May, 2025 121.0 121.19 117.5 118.52 5207.00
27 May, 2025 120.2 120.93 117.51 118.95 2097.00
26 May, 2025 121.0 121.0 118.06 120.19 2135.00
23 May, 2025 121.5 121.5 117.61 118.82 2355.00
22 May, 2025 119.86 121.0 117.15 118.92 3339.00
21 May, 2025 119.15 122.0 118.21 119.86 3688.00
20 May, 2025 121.12 124.25 117.0 119.8 10.88 Thousand