Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 107.04
(-0.41%)
INR 107.04
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 107.48 | 109.99 | 104.5 | 107.04 | 4368.00 |
| 04 Aug, 2025 | 103.0 | 107.37 | 102.98 | 105.97 | 1814.00 |
| 01 Aug, 2025 | 107.0 | 107.75 | 102.0 | 103.96 | 4349.00 |
| 31 Jul, 2025 | 108.33 | 108.33 | 105.05 | 105.55 | 1495.00 |
| 30 Jul, 2025 | 107.94 | 110.0 | 105.46 | 108.33 | 5270.00 |
| 29 Jul, 2025 | 106.97 | 111.0 | 105.0 | 106.56 | 6737.00 |
| 28 Jul, 2025 | 106.11 | 110.0 | 105.8 | 107.01 | 4927.00 |
| 25 Jul, 2025 | 106.9 | 108.0 | 105.4 | 106.11 | 3513.00 |
| 24 Jul, 2025 | 108.49 | 109.8 | 105.07 | 106.5 | 8324.00 |
| 23 Jul, 2025 | 109.43 | 109.79 | 107.05 | 107.91 | 5494.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK