Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)

INR 117.63

(-1.68%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 120.99 123.9 115.0 117.63 11.72 Thousand
09 Apr, 2025 123.0 123.0 117.5 119.64 8942.00
08 Apr, 2025 119.25 123.9 115.03 121.23 32.96 Thousand
07 Apr, 2025 104.0 118.94 103.55 118.15 30.3 Thousand
04 Apr, 2025 114.29 119.0 112.01 115.38 10.37 Thousand
03 Apr, 2025 115.82 115.82 112.03 114.29 10.37 Thousand
02 Apr, 2025 110.0 114.49 107.0 113.53 5987.00
01 Apr, 2025 107.5 114.29 106.0 108.24 13.53 Thousand
28 Mar, 2025 107.65 111.59 102.7 103.78 18.21 Thousand
27 Mar, 2025 109.1 114.73 107.25 107.65 18.21 Thousand