Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 82.75
(-2.64%)
INR 82.75
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 84.99 | 85.79 | 82.38 | 82.75 | 3128.00 |
| 02 Dec, 2025 | 85.91 | 87.35 | 82.25 | 84.11 | 3872.00 |
| 01 Dec, 2025 | 87.24 | 88.91 | 84.66 | 85.6 | 5149.00 |
| 28 Nov, 2025 | 88.68 | 92.2 | 87.05 | 87.67 | 4495.00 |
| 27 Nov, 2025 | 89.01 | 91.29 | 87.3 | 89.12 | 1615.00 |
| 26 Nov, 2025 | 90.0 | 92.81 | 88.2 | 89.02 | 2091.00 |
| 25 Nov, 2025 | 90.61 | 92.9 | 87.85 | 89.9 | 7369.00 |
| 24 Nov, 2025 | 90.3 | 93.7 | 90.3 | 90.45 | 4407.00 |
| 21 Nov, 2025 | 94.3 | 94.3 | 91.0 | 92.07 | 2282.00 |
| 20 Nov, 2025 | 93.97 | 94.81 | 92.83 | 93.25 | 4777.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK