Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 107.04
(-0.41%)
INR 107.04
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 113.08 | 113.08 | 108.45 | 109.0 | 8816.00 |
| 21 Jul, 2025 | 110.2 | 113.0 | 109.97 | 111.96 | 5095.00 |
| 18 Jul, 2025 | 111.4 | 112.79 | 109.25 | 110.97 | 4289.00 |
| 17 Jul, 2025 | 113.0 | 114.48 | 110.1 | 111.95 | 9261.00 |
| 16 Jul, 2025 | 107.76 | 118.95 | 107.76 | 113.17 | 44.28 Thousand |
| 15 Jul, 2025 | 107.1 | 109.79 | 106.61 | 107.76 | 9327.00 |
| 14 Jul, 2025 | 109.05 | 111.58 | 106.0 | 107.29 | 5951.00 |
| 11 Jul, 2025 | 109.25 | 112.0 | 108.36 | 109.86 | 2907.00 |
| 10 Jul, 2025 | 109.21 | 112.49 | 109.21 | 110.91 | 2060.00 |
| 09 Jul, 2025 | 106.6 | 111.0 | 106.6 | 110.91 | 6223.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK