Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 109.48
(0.54%)
INR 109.48
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 113.72 | 113.72 | 106.1 | 111.84 | 9405.00 |
| 21 Feb, 2025 | 116.62 | 116.8 | 110.15 | 111.99 | 18.6 Thousand |
| 20 Feb, 2025 | 113.49 | 116.86 | 113.11 | 113.76 | 11.53 Thousand |
| 19 Feb, 2025 | 124.05 | 129.95 | 111.25 | 112.17 | 54.87 Thousand |
| 18 Feb, 2025 | 123.32 | 127.67 | 120.01 | 124.06 | 10.02 Thousand |
| 17 Feb, 2025 | 128.9 | 128.9 | 121.0 | 123.32 | 2698.00 |
| 14 Feb, 2025 | 133.0 | 134.49 | 124.21 | 125.39 | 9596.00 |
| 13 Feb, 2025 | 126.88 | 132.78 | 126.88 | 128.72 | 4776.00 |
| 12 Feb, 2025 | 140.0 | 140.0 | 125.86 | 126.88 | 6232.00 |
| 11 Feb, 2025 | 131.5 | 139.48 | 129.0 | 129.97 | 6227.00 |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF