Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)

INR 117.63

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 111.0 115.0 110.5 110.73 24.64 Thousand
25 Mar, 2025 112.54 118.01 110.51 110.99 24.64 Thousand
24 Mar, 2025 109.2 114.8 109.2 112.54 20.36 Thousand
21 Mar, 2025 112.51 118.0 107.85 111.97 37.16 Thousand
20 Mar, 2025 116.95 118.75 109.7 112.51 12.48 Thousand
19 Mar, 2025 113.84 115.97 110.23 114.77 64.7 Thousand
18 Mar, 2025 110.0 117.9 110.0 111.61 8929.00
17 Mar, 2025 109.76 113.78 108.25 109.7 12.46 Thousand
13 Mar, 2025 106.1 110.0 106.07 109.76 10.19 Thousand
12 Mar, 2025 109.06 114.03 105.61 107.51 65.83 Thousand