Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)

INR 103.01

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2002 2.1 2.15 2.1 2.1 35.00
06 Jun, 2002 2.45 2.45 2.45 2.45 25.00
04 Jun, 2002 2.9 3.0 2.9 3.0 1300.00
29 May, 2002 4.35 4.35 3.4 3.4 11.00
28 May, 2002 3.9 3.9 3.9 3.9 10.00
27 May, 2002 3.6 3.6 3.6 3.6 10.00
24 May, 2002 3.05 3.05 3.05 3.05 25.00
23 May, 2002 3.1 3.1 3.0 3.0 1044.00
22 May, 2002 2.45 2.55 2.45 2.55 26.00
21 May, 2002 1.75 2.1 1.75 2.1 2.00