Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 112.52
(8.19%)
INR 112.52
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2002 | 3.5 | 3.85 | 3.25 | 3.5 | 9955.00 |
| 04 Jul, 2002 | 4.1 | 4.1 | 3.5 | 3.95 | 4520.00 |
| 03 Jul, 2002 | 3.55 | 3.6 | 3.5 | 3.5 | 935.00 |
| 02 Jul, 2002 | 3.0 | 3.1 | 2.5 | 3.1 | 3458.00 |
| 01 Jul, 2002 | 2.5 | 2.55 | 2.5 | 2.55 | 834.00 |
| 28 Jun, 2002 | 3.0 | 3.0 | 3.0 | 3.0 | 25.00 |
| 27 Jun, 2002 | 3.55 | 3.55 | 3.55 | 3.55 | 25.00 |
| 25 Jun, 2002 | 3.05 | 3.05 | 3.05 | 3.05 | 210.00 |
| 24 Jun, 2002 | 3.35 | 3.35 | 2.7 | 3.0 | 461.00 |
| 21 Jun, 2002 | 2.85 | 2.85 | 2.85 | 2.85 | 1.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK