Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 112.52
(8.19%)
INR 112.52
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2002 | 3.15 | 3.15 | 3.15 | 3.15 | 400.00 |
| 18 Jul, 2002 | 3.2 | 4.0 | 3.2 | 3.8 | 910.00 |
| 17 Jul, 2002 | 4.0 | 4.0 | 3.7 | 3.7 | 1812.00 |
| 16 Jul, 2002 | 4.4 | 4.5 | 4.1 | 4.1 | 800.00 |
| 15 Jul, 2002 | 4.3 | 4.4 | 4.2 | 4.2 | 3081.00 |
| 12 Jul, 2002 | 4.0 | 4.15 | 3.8 | 3.8 | 2431.00 |
| 11 Jul, 2002 | 5.1 | 5.6 | 4.2 | 4.2 | 6811.00 |
| 10 Jul, 2002 | 4.45 | 5.0 | 4.45 | 4.8 | 8751.00 |
| 09 Jul, 2002 | 4.0 | 4.4 | 3.85 | 4.2 | 5649.00 |
| 08 Jul, 2002 | 3.3 | 4.1 | 3.3 | 3.8 | 3350.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK