Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 103.01
(1.79%)
INR 103.01
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 113.85 | 115.9 | 113.85 | 114.64 | 2736.00 |
| 26 Jun, 2025 | 114.78 | 117.07 | 112.51 | 113.87 | 4925.00 |
| 25 Jun, 2025 | 112.65 | 118.9 | 112.29 | 114.78 | 3235.00 |
| 24 Jun, 2025 | 110.52 | 114.7 | 110.52 | 112.65 | 5154.00 |
| 23 Jun, 2025 | 110.4 | 113.99 | 110.4 | 112.13 | 1621.00 |
| 20 Jun, 2025 | 114.56 | 115.3 | 112.06 | 112.6 | 3657.00 |
| 19 Jun, 2025 | 114.95 | 118.89 | 113.68 | 115.37 | 6152.00 |
| 18 Jun, 2025 | 114.0 | 115.0 | 112.5 | 113.38 | 3133.00 |
| 17 Jun, 2025 | 112.51 | 115.85 | 112.02 | 113.78 | 2381.00 |
| 16 Jun, 2025 | 112.01 | 115.0 | 111.1 | 113.52 | 4971.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK