Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 105.56
(-2.15%)
INR 105.56
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 106.6 | 111.0 | 106.6 | 110.91 | 6223.00 |
| 08 Jul, 2025 | 110.5 | 112.99 | 108.01 | 108.5 | 5029.00 |
| 07 Jul, 2025 | 113.0 | 114.89 | 108.0 | 108.82 | 13.97 Thousand |
| 04 Jul, 2025 | 112.87 | 114.95 | 109.2 | 112.02 | 5795.00 |
| 03 Jul, 2025 | 114.05 | 115.78 | 110.87 | 112.87 | 5562.00 |
| 02 Jul, 2025 | 112.55 | 116.07 | 112.55 | 114.06 | 5782.00 |
| 01 Jul, 2025 | 114.02 | 116.0 | 113.1 | 114.07 | 3607.00 |
| 30 Jun, 2025 | 113.98 | 116.0 | 113.1 | 113.3 | 2565.00 |
| 27 Jun, 2025 | 113.85 | 115.9 | 113.85 | 114.64 | 2736.00 |
| 26 Jun, 2025 | 114.78 | 117.07 | 112.51 | 113.87 | 4925.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK