Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)

INR 112.86

(-2.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 100.45 111.19 98.01 101.89 34.63 Thousand
03 Mar, 2025 105.0 107.0 97.81 101.01 25.34 Thousand
28 Feb, 2025 110.99 110.99 105.0 105.75 7828.00
27 Feb, 2025 112.2 113.93 107.82 110.99 4201.00
25 Feb, 2025 111.84 115.89 110.0 113.93 8764.00
24 Feb, 2025 113.72 113.72 106.1 111.84 9405.00
21 Feb, 2025 116.62 116.8 110.15 111.99 18.6 Thousand
20 Feb, 2025 113.49 116.86 113.11 113.76 11.53 Thousand
19 Feb, 2025 124.05 129.95 111.25 112.17 54.87 Thousand
18 Feb, 2025 123.32 127.67 120.01 124.06 10.02 Thousand