Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 82.75
(-2.64%)
INR 82.75
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 106.68 | 108.99 | 103.05 | 104.51 | 2153.00 |
| 25 Aug, 2025 | 105.6 | 106.53 | 104.0 | 105.43 | 1553.00 |
| 22 Aug, 2025 | 106.23 | 106.23 | 102.91 | 104.01 | 6716.00 |
| 21 Aug, 2025 | 106.5 | 110.97 | 103.7 | 105.78 | 6212.00 |
| 20 Aug, 2025 | 103.95 | 107.97 | 103.49 | 105.45 | 3488.00 |
| 19 Aug, 2025 | 107.61 | 108.5 | 102.05 | 103.95 | 7693.00 |
| 18 Aug, 2025 | 114.99 | 114.99 | 105.0 | 107.61 | 12.29 Thousand |
| 14 Aug, 2025 | 104.0 | 116.75 | 103.77 | 112.52 | 52.1 Thousand |
| 13 Aug, 2025 | 101.15 | 105.45 | 101.15 | 102.29 | 1051.00 |
| 12 Aug, 2025 | 103.89 | 104.95 | 100.98 | 102.27 | 1964.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK