Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)

INR 112.86

(-2.56%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 111.84 115.89 110.0 113.93 8764.00
24 Feb, 2025 113.72 113.72 106.1 111.84 9405.00
21 Feb, 2025 116.62 116.8 110.15 111.99 18.6 Thousand
20 Feb, 2025 113.49 116.86 113.11 113.76 11.53 Thousand
19 Feb, 2025 124.05 129.95 111.25 112.17 54.87 Thousand
18 Feb, 2025 123.32 127.67 120.01 124.06 10.02 Thousand
17 Feb, 2025 128.9 128.9 121.0 123.32 2698.00
14 Feb, 2025 133.0 134.49 124.21 125.39 9596.00
13 Feb, 2025 126.88 132.78 126.88 128.72 4776.00
12 Feb, 2025 140.0 140.0 125.86 126.88 6232.00