Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 102.47
(-2.86%)
INR 102.47
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 110.6 | 115.39 | 110.6 | 114.73 | 4433.00 |
| 02 May, 2025 | 118.0 | 118.22 | 114.52 | 115.0 | 3205.00 |
| 30 Apr, 2025 | 112.61 | 117.75 | 112.61 | 115.82 | 6233.00 |
| 29 Apr, 2025 | 110.05 | 117.99 | 110.05 | 112.5 | 22.13 Thousand |
| 28 Apr, 2025 | 115.0 | 119.01 | 108.0 | 111.04 | 35.69 Thousand |
| 25 Apr, 2025 | 121.0 | 121.0 | 114.01 | 116.55 | 8985.00 |
| 24 Apr, 2025 | 118.94 | 120.5 | 116.71 | 118.69 | 5387.00 |
| 23 Apr, 2025 | 122.12 | 122.75 | 117.5 | 118.94 | 17.16 Thousand |
| 22 Apr, 2025 | 123.09 | 124.58 | 120.88 | 122.12 | 4103.00 |
| 21 Apr, 2025 | 122.0 | 122.9 | 118.1 | 120.88 | 10.26 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK