Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 133.53 | 136.64 | 130.96 | 131.69 | 3421.00 |
| 31 Jan, 2025 | 124.61 | 135.52 | 124.39 | 133.61 | 18 Thousand |
| 30 Jan, 2025 | 125.07 | 127.79 | 122.55 | 124.64 | 12.03 Thousand |
| 29 Jan, 2025 | 126.0 | 132.5 | 123.06 | 126.44 | 5844.00 |
| 28 Jan, 2025 | 123.92 | 128.0 | 122.56 | 123.55 | 6715.00 |
| 27 Jan, 2025 | 133.95 | 135.9 | 119.98 | 123.92 | 23.65 Thousand |
| 24 Jan, 2025 | 133.54 | 136.9 | 131.0 | 132.7 | 5220.00 |
| 23 Jan, 2025 | 135.0 | 139.9 | 132.21 | 133.54 | 14 Thousand |
| 22 Jan, 2025 | 137.25 | 142.5 | 134.5 | 135.64 | 8534.00 |
| 21 Jan, 2025 | 139.95 | 139.95 | 135.88 | 137.93 | 3524.00 |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF