Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)

INR 112.86

(-2.56%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 133.53 136.64 130.96 131.69 3421.00
31 Jan, 2025 124.61 135.52 124.39 133.61 18 Thousand
30 Jan, 2025 125.07 127.79 122.55 124.64 12.03 Thousand
29 Jan, 2025 126.0 132.5 123.06 126.44 5844.00
28 Jan, 2025 123.92 128.0 122.56 123.55 6715.00
27 Jan, 2025 133.95 135.9 119.98 123.92 23.65 Thousand
24 Jan, 2025 133.54 136.9 131.0 132.7 5220.00
23 Jan, 2025 135.0 139.9 132.21 133.54 14 Thousand
22 Jan, 2025 137.25 142.5 134.5 135.64 8534.00
21 Jan, 2025 139.95 139.95 135.88 137.93 3524.00