Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 103.01
(1.79%)
INR 103.01
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 107.65 | 111.59 | 102.7 | 103.78 | 17.18 Thousand |
| 27 Mar, 2025 | 109.1 | 114.73 | 107.25 | 107.65 | 18.21 Thousand |
| 26 Mar, 2025 | 111.0 | 115.0 | 110.5 | 110.73 | 17.4 Thousand |
| 25 Mar, 2025 | 112.54 | 118.01 | 110.51 | 110.99 | 24.64 Thousand |
| 24 Mar, 2025 | 109.2 | 114.8 | 109.2 | 112.54 | 20.36 Thousand |
| 21 Mar, 2025 | 112.51 | 118.0 | 107.85 | 111.97 | 37.16 Thousand |
| 20 Mar, 2025 | 116.95 | 118.75 | 109.7 | 112.51 | 12.48 Thousand |
| 19 Mar, 2025 | 113.84 | 115.97 | 110.23 | 114.77 | 64.7 Thousand |
| 18 Mar, 2025 | 110.0 | 117.9 | 110.0 | 111.61 | 8929.00 |
| 17 Mar, 2025 | 109.76 | 113.78 | 108.25 | 109.7 | 12.46 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK