Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 103.01
(1.79%)
INR 103.01
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 106.1 | 110.0 | 106.07 | 109.76 | 10.19 Thousand |
| 12 Mar, 2025 | 109.06 | 114.03 | 105.61 | 107.51 | 65.83 Thousand |
| 11 Mar, 2025 | 107.27 | 111.0 | 105.35 | 109.48 | 10.44 Thousand |
| 10 Mar, 2025 | 115.0 | 116.6 | 107.3 | 108.89 | 12.5 Thousand |
| 07 Mar, 2025 | 110.67 | 114.8 | 109.49 | 112.94 | 9375.00 |
| 06 Mar, 2025 | 107.36 | 111.49 | 107.36 | 110.67 | 5638.00 |
| 05 Mar, 2025 | 103.66 | 108.79 | 102.01 | 107.25 | 13.61 Thousand |
| 04 Mar, 2025 | 100.45 | 111.19 | 98.01 | 101.89 | 34.63 Thousand |
| 03 Mar, 2025 | 105.0 | 107.0 | 97.81 | 101.01 | 25.34 Thousand |
| 28 Feb, 2025 | 110.99 | 110.99 | 105.0 | 105.75 | 7828.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK