Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 141.54 | 141.99 | 133.47 | 134.95 | 16.93 Thousand |
| 14 Jan, 2025 | 142.74 | 143.69 | 135.15 | 138.76 | 15.75 Thousand |
| 13 Jan, 2025 | 147.0 | 148.77 | 136.1 | 139.27 | 15.92 Thousand |
| 10 Jan, 2025 | 150.9 | 150.9 | 145.0 | 146.27 | 6998.00 |
| 09 Jan, 2025 | 148.41 | 151.99 | 147.0 | 147.71 | 6824.00 |
| 08 Jan, 2025 | 152.0 | 152.0 | 145.0 | 149.47 | 9092.00 |
| 07 Jan, 2025 | 147.26 | 155.0 | 147.26 | 152.38 | 14.62 Thousand |
| 06 Jan, 2025 | 155.9 | 156.53 | 145.3 | 147.25 | 16.2 Thousand |
| 03 Jan, 2025 | 148.27 | 154.0 | 148.07 | 153.23 | 12.77 Thousand |
| 02 Jan, 2025 | 150.0 | 151.83 | 145.99 | 147.79 | 12.79 Thousand |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF