Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 150.9 | 150.9 | 145.0 | 146.27 | 6998.00 |
| 09 Jan, 2025 | 148.41 | 151.99 | 147.0 | 147.71 | 6824.00 |
| 08 Jan, 2025 | 152.0 | 152.0 | 145.0 | 149.47 | 9092.00 |
| 07 Jan, 2025 | 147.26 | 155.0 | 147.26 | 152.38 | 14.62 Thousand |
| 06 Jan, 2025 | 155.9 | 156.53 | 145.3 | 147.25 | 16.2 Thousand |
| 03 Jan, 2025 | 148.27 | 154.0 | 148.07 | 153.23 | 12.77 Thousand |
| 02 Jan, 2025 | 150.0 | 151.83 | 145.99 | 147.79 | 12.79 Thousand |
| 01 Jan, 2025 | 150.0 | 151.5 | 147.3 | 149.65 | 11.01 Thousand |
| 31 Dec, 2024 | 148.17 | 149.79 | 148.17 | 148.45 | 9116.00 |
| 30 Dec, 2024 | 154.0 | 154.0 | 147.41 | 148.17 | 15.78 Thousand |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF