Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 102.29
(1.13%)
INR 102.29
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 128.9 | 128.9 | 121.0 | 123.32 | 2698.00 |
| 14 Feb, 2025 | 133.0 | 134.49 | 124.21 | 125.39 | 9581.00 |
| 13 Feb, 2025 | 126.88 | 132.78 | 126.88 | 128.72 | 2740.00 |
| 12 Feb, 2025 | 140.0 | 140.0 | 125.86 | 126.88 | 4766.00 |
| 11 Feb, 2025 | 131.5 | 139.48 | 129.0 | 129.97 | 6227.00 |
| 10 Feb, 2025 | 137.0 | 137.4 | 131.15 | 134.04 | 2084.00 |
| 07 Feb, 2025 | 138.66 | 138.88 | 137.12 | 137.85 | 2477.00 |
| 06 Feb, 2025 | 139.0 | 139.94 | 135.01 | 138.42 | 2554.00 |
| 05 Feb, 2025 | 136.9 | 139.0 | 131.9 | 134.19 | 7560.00 |
| 04 Feb, 2025 | 133.62 | 139.01 | 133.62 | 137.05 | 4210.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK