Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 171.99 | 171.99 | 164.0 | 164.91 | 20.96 Thousand |
| 16 Dec, 2024 | 168.0 | 170.9 | 163.38 | 168.51 | 18.37 Thousand |
| 13 Dec, 2024 | 163.8 | 172.5 | 163.15 | 166.48 | 18.62 Thousand |
| 12 Dec, 2024 | 164.07 | 172.0 | 164.07 | 165.29 | 25.84 Thousand |
| 11 Dec, 2024 | 177.0 | 177.0 | 161.54 | 164.07 | 57.01 Thousand |
| 10 Dec, 2024 | 172.7 | 180.0 | 167.0 | 169.39 | 58.15 Thousand |
| 09 Dec, 2024 | 166.5 | 172.81 | 165.6 | 169.72 | 53.09 Thousand |
| 06 Dec, 2024 | 164.0 | 165.65 | 161.15 | 164.13 | 13.69 Thousand |
| 05 Dec, 2024 | 163.4 | 164.99 | 160.01 | 162.35 | 10.98 Thousand |
| 04 Dec, 2024 | 168.0 | 170.0 | 161.0 | 161.76 | 26.42 Thousand |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF