Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 112.52
(8.19%)
INR 112.52
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 137.25 | 142.5 | 134.5 | 135.64 | 8534.00 |
| 21 Jan, 2025 | 139.95 | 139.95 | 135.88 | 137.93 | 3524.00 |
| 20 Jan, 2025 | 140.0 | 140.0 | 136.0 | 137.65 | 11.23 Thousand |
| 17 Jan, 2025 | 139.56 | 140.8 | 135.21 | 138.57 | 6301.00 |
| 16 Jan, 2025 | 134.95 | 139.79 | 134.92 | 137.58 | 8845.00 |
| 15 Jan, 2025 | 141.54 | 141.99 | 133.47 | 134.95 | 16.93 Thousand |
| 14 Jan, 2025 | 142.74 | 143.69 | 135.15 | 138.76 | 15.75 Thousand |
| 13 Jan, 2025 | 147.0 | 148.77 | 136.1 | 139.27 | 15.92 Thousand |
| 10 Jan, 2025 | 150.9 | 150.9 | 145.0 | 146.27 | 6998.00 |
| 09 Jan, 2025 | 148.41 | 151.99 | 147.0 | 147.71 | 6824.00 |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK