Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 112.52
(8.19%)
INR 112.52
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 154.0 | 159.5 | 151.15 | 155.92 | 9843.00 |
| 23 Dec, 2024 | 160.9 | 163.98 | 152.99 | 154.18 | 28.41 Thousand |
| 20 Dec, 2024 | 163.95 | 165.95 | 156.4 | 158.36 | 13.51 Thousand |
| 19 Dec, 2024 | 164.05 | 168.0 | 160.0 | 161.08 | 24.49 Thousand |
| 18 Dec, 2024 | 167.69 | 167.96 | 160.15 | 161.66 | 16.09 Thousand |
| 17 Dec, 2024 | 171.99 | 171.99 | 164.0 | 164.91 | 20.96 Thousand |
| 16 Dec, 2024 | 168.0 | 170.9 | 163.38 | 168.51 | 18.37 Thousand |
| 13 Dec, 2024 | 163.8 | 172.5 | 163.15 | 166.48 | 18.62 Thousand |
| 12 Dec, 2024 | 164.07 | 172.0 | 164.07 | 165.29 | 25.84 Thousand |
| 11 Dec, 2024 | 177.0 | 177.0 | 161.54 | 164.07 | 57.01 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK