Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)

INR 112.86

(-2.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 150.0 153.9 144.0 145.81 3966.00
21 Oct, 2024 154.7 155.0 150.01 150.69 4488.00
18 Oct, 2024 158.8 158.8 151.26 156.28 2858.00
17 Oct, 2024 159.9 162.0 153.0 154.49 7003.00
16 Oct, 2024 159.0 160.3 154.6 156.0 4510.00
15 Oct, 2024 159.6 162.0 156.1 157.08 1666.00
14 Oct, 2024 159.0 162.8 157.1 158.73 7823.00
11 Oct, 2024 161.0 161.0 156.0 157.02 2954.00
10 Oct, 2024 156.1 161.8 156.1 156.8 2624.00
09 Oct, 2024 152.5 159.99 152.08 157.81 5745.00