Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 112.52
(8.19%)
INR 112.52
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 167.87 | 169.99 | 160.0 | 161.37 | 24.85 Thousand |
| 25 Nov, 2024 | 172.0 | 179.7 | 161.0 | 167.87 | 249.53 Thousand |
| 22 Nov, 2024 | 164.01 | 166.0 | 159.0 | 163.73 | 16.61 Thousand |
| 21 Nov, 2024 | 165.5 | 166.4 | 159.0 | 160.79 | 21.26 Thousand |
| 19 Nov, 2024 | 159.45 | 159.5 | 156.05 | 159.48 | 15.22 Thousand |
| 18 Nov, 2024 | 147.45 | 151.91 | 142.0 | 151.91 | 7568.00 |
| 14 Nov, 2024 | 143.2 | 149.0 | 143.1 | 144.68 | 9673.00 |
| 13 Nov, 2024 | 149.1 | 158.17 | 149.1 | 150.64 | 7642.00 |
| 12 Nov, 2024 | 157.99 | 157.99 | 151.3 | 156.17 | 9066.00 |
| 11 Nov, 2024 | 154.9 | 156.4 | 150.0 | 156.08 | 11.29 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK