Maha Rashtra Apex Corporation Limited (MAHAPEXLTD.NS)
INR 112.86
(-2.56%)
INR 112.86
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 154.65 | 154.65 | 148.5 | 152.5 | 6045.00 |
| 07 Oct, 2024 | 162.0 | 162.9 | 151.16 | 151.58 | 10.07 Thousand |
| 04 Oct, 2024 | 171.9 | 171.9 | 158.04 | 159.12 | 4822.00 |
| 03 Oct, 2024 | 155.25 | 166.4 | 155.2 | 164.46 | 6144.00 |
| 01 Oct, 2024 | 159.0 | 161.19 | 154.8 | 158.57 | 8593.00 |
| 30 Sep, 2024 | 163.99 | 164.0 | 156.1 | 157.19 | 7341.00 |
| 27 Sep, 2024 | 159.77 | 161.79 | 156.4 | 160.12 | 7675.00 |
| 26 Sep, 2024 | 167.95 | 167.95 | 157.25 | 159.77 | 11.58 Thousand |
| 25 Sep, 2024 | 166.65 | 169.8 | 160.55 | 165.09 | 5928.00 |
| 24 Sep, 2024 | 169.93 | 170.0 | 161.0 | 166.65 | 6281.00 |
DRMA
6349
JOHNPHARMA
SLHN
TRIDENT
ASMVF