Maha Rashtra Apex Corporation Limited (MAHAPEXLTD)
INR 112.52
(8.19%)
INR 112.52
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 172.7 | 180.0 | 167.0 | 169.39 | 58.15 Thousand |
| 09 Dec, 2024 | 166.5 | 172.81 | 165.6 | 169.72 | 53.09 Thousand |
| 06 Dec, 2024 | 164.0 | 165.65 | 161.15 | 164.13 | 13.69 Thousand |
| 05 Dec, 2024 | 163.4 | 164.99 | 160.01 | 162.35 | 10.98 Thousand |
| 04 Dec, 2024 | 168.0 | 170.0 | 161.0 | 161.76 | 26.42 Thousand |
| 03 Dec, 2024 | 171.46 | 171.74 | 163.1 | 164.84 | 20.66 Thousand |
| 02 Dec, 2024 | 164.9 | 172.6 | 161.5 | 169.19 | 27.02 Thousand |
| 29 Nov, 2024 | 166.0 | 167.88 | 160.0 | 160.64 | 14.19 Thousand |
| 28 Nov, 2024 | 164.9 | 168.4 | 158.16 | 163.81 | 29.21 Thousand |
| 27 Nov, 2024 | 163.74 | 169.41 | 160.0 | 165.32 | 28.28 Thousand |
MAHASTEEL
MAHEPC
MAHESHWARI
MAGADSUGAR
MAGNUM
MAHABANK